Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:00:26911 870,00812 050,00712 150,00612 156,00513 700,0013 900,00114 000,00614 300,00714 440,001714 500,0018
14.07.2026 16:00:22911 870,00812 050,00712 150,00612 156,00513 700,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:00:22911 870,00812 050,00712 150,00612 156,00513 700,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:00:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:00:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 010,00614 300,00714 440,001714 500,0018
14.07.2026 15:58:12911 870,00812 050,00712 150,00612 156,00513 710,0013 900,00114 010,00614 300,00714 440,001714 500,0018
14.07.2026 15:58:08911 870,00812 050,00712 150,00612 156,00513 710,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:58:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:58:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 992,00614 300,00714 440,001714 500,0018
14.07.2026 15:58:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 992,00614 300,00714 440,001714 500,0018
14.07.2026 15:57:26911 870,00812 050,00712 150,00612 156,00513 692,0013 900,00113 992,00614 300,00714 440,001714 500,0018
14.07.2026 15:57:22911 870,00812 050,00712 150,00612 156,00513 692,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:57:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:57:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 994,00614 300,00714 440,001714 500,0018
14.07.2026 15:56:42911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00113 994,00614 300,00714 440,001714 500,0018
14.07.2026 15:56:39911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:56:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:56:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 992,00614 300,00714 440,001714 500,0018
14.07.2026 15:56:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 992,00614 300,00714 440,001714 500,0018
14.07.2026 15:55:58911 870,00812 050,00712 150,00612 156,00513 692,0013 900,00113 992,00614 300,00714 440,001714 500,0018
14.07.2026 15:55:55911 870,00812 050,00712 150,00612 156,00513 692,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:55:55911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:55:55911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 998,00614 300,00714 440,001714 500,0018
14.07.2026 15:55:55911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 998,00614 300,00714 440,001714 500,0018
14.07.2026 15:55:11911 870,00812 050,00712 150,00612 156,00513 698,0013 900,00113 998,00614 300,00714 440,001714 500,0018
14.07.2026 15:55:08911 870,00812 050,00712 150,00612 156,00513 698,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:55:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:55:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 028,00614 300,00714 440,001714 500,0018
14.07.2026 15:54:27911 870,00812 050,00712 150,00612 156,00513 728,0013 900,00114 028,00614 300,00714 440,001714 500,0018
14.07.2026 15:54:23911 870,00812 050,00712 150,00612 156,00513 728,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:54:23911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:54:23911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 002,00614 300,00714 440,001714 500,0018
14.07.2026 15:53:42911 870,00812 050,00712 150,00612 156,00513 702,0013 900,00114 002,00614 300,00714 440,001714 500,0018
14.07.2026 15:53:39911 870,00812 050,00712 150,00612 156,00513 702,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:53:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:53:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 012,00614 300,00714 440,001714 500,0018
14.07.2026 15:52:10911 870,00812 050,00712 150,00612 156,00513 712,0013 900,00114 012,00614 300,00714 440,001714 500,0018
14.07.2026 15:52:07911 870,00812 050,00712 150,00612 156,00513 712,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:52:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:52:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 994,00614 300,00714 440,001714 500,0018
14.07.2026 15:51:26911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00113 994,00614 300,00714 440,001714 500,0018
14.07.2026 15:51:23911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:51:23911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:51:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:51:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 15:51:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 15:49:11911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 15:49:08911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:49:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:49:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 020,00614 300,00714 440,001714 500,0018